| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.203 | 139.500 | 0 | 62.683 | ||||
| 02/11/2026 | 0.208 | 136.500 | 0 | 62.980 | ||||
| 30/10/2026 | 0.210 | 134.900 | 0 | 61.769 | ||||
| 29/10/2026 | 0.217 | 128.700 | 0 | 54.720 | ||||
| 28/10/2026 | 0.213 | 130.700 | 0 | 53.508 | ||||
| 27/10/2026 | 0.213 | 132.000 | 0 | 58.209 | ||||
| 26/10/2026 | 0.213 | 133.000 | 0 | 61.269 | ||||
| 23/10/2026 | 0.215 | 131.700 | 0 | 60.826 | ||||
| 22/10/2026 | 0.217 | 128.500 | 0 | 53.592 | ||||
| 21/10/2026 | 0.216 | 129.800 | 0 | 56.403 | ||||
| 20/10/2026 | 0.202 | 136.400 | 0 | 50.804 | ||||
| 16/10/2026 | 0.190 | 142.200 | 0 | 46.677 | ||||
| 15/10/2026 | 0.186 | 145.500 | 0 | 49.616 | ||||
| 14/10/2026 | 0.179 | 149.000 | 0 | 47.625 | ||||
| 13/10/2026 | 0.178 | 150.200 | 0 | 49.166 | ||||
| 12/10/2026 | 0.178 | 149.600 | 0 | 47.585 | ||||
| 09/10/2026 | 0.178 | 152.300 | 0 | 53.637 | ||||
| 08/10/2026 | 0.178 | 152.500 | 0 | 53.976 | ||||
| 07/10/2026 | 0.178 | 151.500 | 0 | 51.849 | ||||
| 06/10/2026 | 0.178 | 150.600 | 0 | 49.573 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |