16555 HSKUASO@EC2702C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16555 HSKUASO@EC2702C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	27.520	140,000	58.833	40,000	0.013
02/11/2026	0.012	27.440	90,000	57.542	90,000	0.012
30/10/2026	0.010	26.520	0	57.630
29/10/2026	0.010	26.220	0	58.602
28/10/2026	0.012	27.080	80,000	57.776	80,000	0.012
27/10/2026	0.011	27.200	940,000	55.647	690,000	0.011
26/10/2026	0.013	27.600	100,000	56.505	100,000	0.014
23/10/2026	0.014	27.900	490,000	55.843
22/10/2026	0.012	26.780	200,000	57.564
21/10/2026	0.019	28.040	595,000	60.512			280,000	0.020
20/10/2026	0.020	28.700	0	58.504
16/10/2026	0.021	29.300	595,000	56.065	395,000	0.024	200,000	0.022
15/10/2026	0.019	28.580	0	56.847
14/10/2026	0.021	29.520	310,000	54.724	260,000	0.022
13/10/2026	0.020	29.160	95,000	55.028			95,000	0.020
12/10/2026	0.021	29.260	150,000	55.370	150,000	0.021
09/10/2026	0.024	30.100	3,150,000	54.020	2,390,000	0.022	760,000	0.022
08/10/2026	0.018	28.540	2,760,000	54.511	1,020,000	0.021	1,740,000	0.022
07/10/2026	0.023	29.700	745,000	54.383			745,000	0.024
06/10/2026	0.027	30.180	1,325,000	55.646	925,000	0.028	400,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.