16570 JPGANFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16570 JPGANFE@EC2703A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	23.280	0	80.715
02/11/2026	0.011	22.840	0	82.209
30/10/2026	0.011	22.020	0	84.739
29/10/2026	0.011	22.340	0	83.133
28/10/2026	0.011	23.320	0	78.937
27/10/2026	0.011	23.400	0	78.368
26/10/2026	0.012	22.900	0	81.750
23/10/2026	0.012	22.520	0	82.488
22/10/2026	0.012	21.740	0	85.441
21/10/2026	0.012	22.480	0	82.125
20/10/2026	0.012	23.320	0	78.542
16/10/2026	0.014	23.960	0	78.090
15/10/2026	0.019	25.600	0	77.941
14/10/2026	0.022	26.600	50,000	77.188	50,000	0.022
13/10/2026	0.024	27.040	0	77.315
12/10/2026	0.028	27.960	86,450,000	77.363	43,200,000	0.031	43,250,000	0.031
09/10/2026	0.038	30.020	0	77.025
08/10/2026	0.036	29.340	0	77.868
07/10/2026	0.038	29.900	50,000	77.028	50,000	0.038
06/10/2026	0.040	30.160	0	77.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.