16571 JPWASON@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JPWASON@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	11.280	0	93.111
02/11/2026	0.013	10.660	0	98.597
30/10/2026	0.013	10.720	0	96.749
29/10/2026	0.013	10.630	0	97.203
28/10/2026	0.013	11.410	0	89.567
27/10/2026	0.013	11.000	0	92.914
26/10/2026	0.013	11.110	0	91.522
23/10/2026	0.014	11.400	0	89.375
22/10/2026	0.014	11.230	0	90.534
21/10/2026	0.018	11.800	0	90.666
20/10/2026	0.019	12.170	0	88.286
16/10/2026	0.019	12.280	80,000	85.978	40,000	0.019	40,000	0.019
15/10/2026	0.018	12.000	0	86.836
14/10/2026	0.024	12.700	0	87.244
13/10/2026	0.024	12.700	0	86.914
12/10/2026	0.029	13.170	1,160,000	87.389	80,000	0.030	1,080,000	0.031
09/10/2026	0.022	12.430	0	85.841
08/10/2026	0.022	12.210	0	87.411
07/10/2026	0.027	12.720	0	87.799
06/10/2026	0.028	12.890	0	86.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.