16574 BPHUAHO@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16574 BPHUAHO@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	59.350	0	111.893
02/11/2026	0.010	62.500	0	105.828
30/10/2026	0.010	60.700	0	107.630
29/10/2026	0.010	64.600	0	100.575
28/10/2026	0.010	70.000	0	91.698
27/10/2026	0.010	64.550	0	99.845
26/10/2026	0.010	64.250	0	99.933
23/10/2026	0.010	67.450	0	93.724
22/10/2026	0.010	66.550	0	94.744
21/10/2026	0.011	73.500	0	86.271
20/10/2026	0.011	73.350	0	86.153
16/10/2026	0.012	74.950	140,000	84.568	120,000	0.011
15/10/2026	0.011	76.550	60,000	80.181	60,000	0.011
14/10/2026	0.018	83.050	80,000	82.528	40,000	0.019
13/10/2026	0.018	85.100	280,000	79.453	100,000	0.018	40,000	0.020
12/10/2026	0.024	89.850	720,000	80.415	480,000	0.025	200,000	0.025
09/10/2026	0.031	94.550	780,000	80.802	560,000	0.028	80,000	0.030
08/10/2026	0.033	95.600	3,980,000	81.084	3,280,000	0.038	80,000	0.037
07/10/2026	0.046	105.300	1,200,000	79.083	400,000	0.048	640,000	0.049
06/10/2026	0.052	108.200	2,560,000	79.578	700,000	0.053	1,300,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.