16574 BPHUAHO@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16574 BPHUAHO@EC2703A (CALL)

Nominal

0.078 +0.009 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.069	110.200	80,000	84.036	80,000	0.071
16/09/2026	0.073	111.900	360,000	84.087	120,000	0.067	240,000	0.070
15/09/2026	0.061	105.700	240,000	84.194	120,000	0.069	120,000	0.067
14/09/2026	0.064	106.500	240,000	84.976	120,000	0.067	120,000	0.064
11/09/2026	0.073	111.700	400,000	83.090	240,000	0.070	140,000	0.069
10/09/2026	0.077	113.000	0	83.643
09/09/2026	0.075	111.600	140,000	84.059	140,000	0.076
08/09/2026	0.075	111.000	240,000	84.658	180,000	0.085
07/09/2026	0.086	115.100	920,000	85.671	80,000	0.080	600,000	0.088
04/09/2026	0.075	109.700	240,000	85.502	80,000	0.091	120,000	0.083
03/09/2026	0.098	119.800	40,000	85.264	40,000	0.098
02/09/2026	0.094	117.500	40,000	85.926			40,000	0.094
01/09/2026	0.104	120.900	40,000	86.768			40,000	0.108
31/08/2026	0.108	123.000	0	85.794
28/08/2026	0.106	120.600	0	87.392
27/08/2026	0.111	122.800	0	86.836
26/08/2026	0.099	117.500	40,000	87.268	20,000	0.098	20,000	0.099
25/08/2026		110.400	0
24/08/2026		108.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.