16600 CTHUAHO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16600 CTHUAHO@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.013	68.700	0	97.336
03/11/2026	0.013	59.350	0	114.511
02/11/2026	0.013	62.500	0	107.784
30/10/2026	0.013	60.700	0	109.824
29/10/2026	0.013	64.600	0	102.004
28/10/2026	0.013	70.000	80,000	92.154
27/10/2026	0.013	64.550	0	101.222
26/10/2026	0.013	64.250	0	101.335
23/10/2026	0.013	67.450	0	94.489
22/10/2026	0.013	66.550	0	95.637
21/10/2026	0.013	73.500	0	83.935
20/10/2026	0.013	73.350	0	83.826
16/10/2026	0.013	74.950	980,000	80.087	480,000	0.013	500,000	0.016
15/10/2026	0.016	76.550	100,000	82.427			100,000	0.017
14/10/2026	0.022	83.050	100,000	80.862			100,000	0.027
13/10/2026	0.024	85.100	680,000	79.974	140,000	0.024	340,000	0.024
12/10/2026	0.029	89.850	2,460,000	78.282	1,100,000	0.031	1,100,000	0.031
09/10/2026	0.037	94.550	8,940,000	78.442	5,360,000	0.034	3,300,000	0.034
08/10/2026	0.038	95.600	9,060,000	77.496	3,180,000	0.049	5,080,000	0.048
07/10/2026	0.060	105.300	3,440,000	80.765	1,640,000	0.062	1,800,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.