16607 GJKUASO@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16607 GJKUASO@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	27.520	0	58.988
02/11/2026	0.010	27.440	0	58.982
30/10/2026	0.010	26.520	146,000	61.223
29/10/2026	0.010	26.220	0	61.958
28/10/2026	0.010	27.080	106,000	58.851
27/10/2026	0.017	27.200	0	64.840
26/10/2026	0.017	27.600	0	63.172
23/10/2026	0.017	27.900	0	61.360
22/10/2026	0.017	26.780	0	64.946
21/10/2026	0.017	28.040	0	60.387
20/10/2026	0.017	28.700	0	57.972
16/10/2026	0.019	29.300	4,062,000	56.551	664,000	0.019	2,650,000	0.020
15/10/2026	0.014	28.580	1,204,000	54.866
14/10/2026	0.020	29.520	96,000	56.074	96,000	0.020
13/10/2026	0.016	29.160	304,000	54.205			202,000	0.017
12/10/2026	0.020	29.260	102,000	56.465			96,000	0.021
09/10/2026	0.022	30.100	752,000	54.432	546,000	0.020	142,000	0.023
08/10/2026	0.018	28.540	428,000	56.533			224,000	0.025
07/10/2026	0.024	29.700	254,000	56.459			254,000	0.025
06/10/2026	0.027	30.180	564,000	56.398	164,000	0.025	350,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.