16620 UB-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16620 UB-AAC @EP2612A (PUT)

Nominal

0.017 -0.007 (-29.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.024	35.320	0	56.539
02/11/2026	0.018	36.860	720,000	56.889	360,000	0.018	360,000	0.017
30/10/2026	0.019	36.820	1,620,000	56.405	810,000	0.019	810,000	0.019
29/10/2026	0.015	37.860	250,000	55.465	150,000	0.015	100,000	0.015
28/10/2026	0.014	38.820	3,650,000	57.691	1,800,000	0.017	1,850,000	0.017
27/10/2026	0.029	35.200	540,000	57.940	270,000	0.027	270,000	0.025
26/10/2026	0.029	35.380	540,000	58.486	270,000	0.029	270,000	0.029
23/10/2026	0.028	35.600	360,000	57.193	180,000	0.035	180,000	0.033
22/10/2026	0.032	34.820	0	56.572
21/10/2026	0.027	36.240	0	58.566
20/10/2026	0.028	35.980	0	57.862
16/10/2026	0.030	35.700	360,000	56.806	180,000	0.030	180,000	0.030
15/10/2026	0.031	35.480	1,080,000	56.270	540,000	0.030	540,000	0.031
14/10/2026	0.025	36.920	0	56.713
13/10/2026	0.028	36.560	1,440,000	57.800	720,000	0.035	720,000	0.034
12/10/2026	0.030	36.060	1,500,000	57.037	750,000	0.028	750,000	0.026
09/10/2026	0.025	37.360	0	56.754
08/10/2026	0.026	37.240	1,760,000	56.907	830,000	0.022	930,000	0.021
07/10/2026	0.018	39.760	0	57.566
06/10/2026	0.020	39.360	0	58.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.