16657 HUKUASO@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16657 HUKUASO@EC2706A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.026	27.520	10,000,000	54.172
02/11/2026	0.025	27.440	40,000	53.550
30/10/2026	0.022	26.520	40,000	54.027	40,000	0.022
29/10/2026	0.021	26.220	0	54.112
28/10/2026	0.025	27.080	5,190,000	54.197			5,050,000	0.026
27/10/2026	0.026	27.200	30,000	54.417	30,000	0.028
26/10/2026	0.028	27.600	330,000	54.344	50,000	0.029	280,000	0.029
23/10/2026	0.030	27.900	0	54.314
22/10/2026	0.026	26.780	2,220,000	55.293	2,025,000	0.027	195,000	0.027
21/10/2026	0.031	28.040	35,000	54.253			35,000	0.033
20/10/2026	0.034	28.700	760,000	53.748	280,000	0.034	480,000	0.034
16/10/2026	0.037	29.300	12,910,000	52.985	11,430,000	0.041	1,430,000	0.043
15/10/2026	0.034	28.580	490,000	53.568	40,000	0.033	450,000	0.033
14/10/2026	0.039	29.520	330,000	53.171	170,000	0.039	160,000	0.039
13/10/2026	0.036	29.160	10,530,000	52.501	260,000	0.034	10,270,000	0.035
12/10/2026	0.038	29.260	475,000	53.264	255,000	0.040	220,000	0.040
09/10/2026	0.042	30.100	1,215,000	52.227	470,000	0.038	745,000	0.039
08/10/2026	0.035	28.540	660,000	53.515	145,000	0.039	505,000	0.039
07/10/2026	0.040	29.700	700,000	52.280	380,000	0.041	320,000	0.042
06/10/2026	0.045	30.180	4,730,000	53.329	2,360,000	0.046	2,370,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.