Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16668 MBKUASO@EC2702A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.033 | 27.520 | 0 | 69.761 | ||||
| 02/11/2026 | 0.033 | 27.440 | 232,000 | 69.778 | 152,000 | 0.033 | 80,000 | 0.033 |
| 30/10/2026 | 0.028 | 26.520 | 0 | 69.553 | ||||
| 29/10/2026 | 0.027 | 26.220 | 72,000 | 69.811 | 68,000 | 0.027 | 4,000 | 0.029 |
| 28/10/2026 | 0.031 | 27.080 | 0 | 68.566 | ||||
| 27/10/2026 | 0.031 | 27.200 | 0 | 67.805 | ||||
| 26/10/2026 | 0.034 | 27.600 | 344,000 | 67.640 | 172,000 | 0.034 | 172,000 | 0.035 |
| 23/10/2026 | 0.036 | 27.900 | 180,000 | 66.700 | 90,000 | 0.035 | 90,000 | 0.035 |
| 22/10/2026 | 0.032 | 26.780 | 216,000 | 68.643 | 108,000 | 0.033 | 108,000 | 0.033 |
| 21/10/2026 | 0.037 | 28.040 | 974,000 | 66.133 | 480,000 | 0.041 | 494,000 | 0.041 |
| 20/10/2026 | 0.041 | 28.700 | 1,532,000 | 65.268 | 766,000 | 0.039 | 766,000 | 0.039 |
| 16/10/2026 | 0.044 | 29.300 | 6,346,000 | 63.319 | 3,318,000 | 0.048 | 3,028,000 | 0.048 |
| 15/10/2026 | 0.041 | 28.580 | 624,000 | 64.462 | 312,000 | 0.042 | 312,000 | 0.042 |
| 14/10/2026 | 0.048 | 29.520 | 2,232,000 | 63.714 | 1,170,000 | 0.046 | 1,062,000 | 0.045 |
| 13/10/2026 | 0.046 | 29.160 | 876,000 | 63.995 | 304,000 | 0.042 | 552,000 | 0.043 |
| 12/10/2026 | 0.048 | 29.260 | 640,000 | 64.225 | 320,000 | 0.050 | 320,000 | 0.052 |
| 09/10/2026 | 0.053 | 30.100 | 15,928,000 | 62.337 | 7,990,000 | 0.045 | 7,938,000 | 0.045 |
| 08/10/2026 | 0.043 | 28.540 | 8,120,000 | 63.844 | 4,028,000 | 0.047 | 4,092,000 | 0.047 |
| 07/10/2026 | 0.049 | 29.700 | 2,086,000 | 61.804 | 854,000 | 0.051 | 1,226,000 | 0.052 |
| 06/10/2026 | 0.055 | 30.180 | 14,192,000 | 62.138 | 7,144,000 | 0.058 | 6,930,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 07:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |