16680 JP-WXAT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16680 JP-WXAT@EC2702A (CALL)

Nominal

0.039 +0.020 (+105.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.019	176.000	230,000	67.989	180,000	0.019	50,000	0.019
02/11/2026	0.024	180.000	0	68.891
30/10/2026	0.030	185.400	240,000	68.497	190,000	0.033	50,000	0.031
29/10/2026	0.034	191.100	100,000	67.136	100,000	0.034
28/10/2026	0.034	190.600	0	67.116
27/10/2026	0.032	185.600	310,000	68.548	250,000	0.035	60,000	0.029
26/10/2026	0.030	188.300	2,100,000	65.786	2,050,000	0.028	50,000	0.031
23/10/2026	0.030	186.000	870,000	66.176	820,000	0.025	50,000	0.027
22/10/2026	0.028	184.200	190,000	65.797	110,000	0.029	80,000	0.042
21/10/2026	0.042	196.000	420,000	65.833	340,000	0.042	80,000	0.047
20/10/2026	0.044	196.500	102,700,000	66.110	52,310,000	0.044	50,310,000	0.044
16/10/2026	0.044	196.200	128,660,000	65.225	64,070,000	0.055	64,490,000	0.054
15/10/2026	0.053	200.600	2,080,000	65.987	1,050,000	0.053	1,030,000	0.054
14/10/2026	0.056	202.000	51,910,000	66.022	25,600,000	0.065	26,310,000	0.064
13/10/2026	0.067	207.400	131,250,000	66.406	64,450,000	0.055	66,770,000	0.055
12/10/2026	0.068	207.800	80,760,000	66.240	40,150,000	0.072	40,560,000	0.072
09/10/2026	0.068	208.000	60,690,000	65.388	30,700,000	0.058	29,860,000	0.058
08/10/2026	0.073	209.000	900,000	66.076	290,000	0.075	610,000	0.080
07/10/2026	0.093	218.400	24,360,000	66.091	10,530,000	0.087	10,620,000	0.087
06/10/2026	0.095	218.600	40,010,000	66.255	20,160,000	0.088	19,810,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.