16723 JPALIBA@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16723 JPALIBA@EC2703A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/10/2026	0.019	97.950	1,090,000	47.433	460,000	0.018	460,000	0.018
23/10/2026	0.020	97.800	1,140,000	47.799	570,000	0.018	570,000	0.018
22/10/2026	0.019	97.350	1,860,000	47.394	960,000	0.022	900,000	0.022
21/10/2026	0.030	103.700	510,000	47.568	220,000	0.032	290,000	0.031
20/10/2026	0.033	104.900	620,000	47.741	390,000	0.033	230,000	0.033
16/10/2026	0.040	108.800	500,000	46.427	170,000	0.042	330,000	0.041
15/10/2026	0.037	106.400	1,000,000	47.388	500,000	0.037	500,000	0.038
14/10/2026	0.045	110.500	100,000	46.518	50,000	0.045	50,000	0.045
13/10/2026	0.036	107.200	1,120,000	45.806	560,000	0.034	560,000	0.035
12/10/2026	0.039	108.200	520,000	46.015	260,000	0.041	260,000	0.041
09/10/2026	0.037	107.000	200,000	45.906	130,000	0.036	70,000	0.036
08/10/2026	0.033	104.300	1,180,000	46.577	560,000	0.034	620,000	0.033
07/10/2026	0.035	105.400	1,320,000	46.303	660,000	0.034	660,000	0.035
06/10/2026	0.041	108.200	0	46.076
05/10/2026	0.035	105.400	300,000	46.049	150,000	0.035	150,000	0.034
02/10/2026	0.035	104.400	760,000	46.634	380,000	0.034	380,000	0.034
30/09/2026	0.041	106.600	460,000	46.878	280,000	0.040	180,000	0.040
29/09/2026	0.041	106.200	460,000	47.151	180,000	0.040	280,000	0.041
28/09/2026	0.045	107.700	580,000	47.194	290,000	0.044	290,000	0.044
25/09/2026	0.048	108.400	750,000	47.299	350,000	0.046	350,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.