16727 BPKUASO@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16727 BPKUASO@EC2703B (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	27.520	0	58.812
02/11/2026	0.020	27.440	0	58.852
30/10/2026	0.018	26.520	0	59.989
29/10/2026	0.017	26.220	200,000	60.052			200,000	0.019
28/10/2026	0.021	27.080	0	59.623
27/10/2026	0.021	27.200	0	58.946
26/10/2026	0.024	27.600	200,000	59.203			200,000	0.025
23/10/2026	0.026	27.900	0	58.612
22/10/2026	0.023	26.780	0	60.615
21/10/2026	0.028	28.040	0	58.787
20/10/2026	0.033	28.700	0	58.792
16/10/2026	0.036	29.300	400,000	57.166	200,000	0.042	200,000	0.036
15/10/2026	0.033	28.580	200,000	58.118			200,000	0.033
14/10/2026	0.038	29.520	200,000	56.856	200,000	0.035
13/10/2026	0.036	29.160	200,000	57.030			200,000	0.032
12/10/2026	0.039	29.260	0	57.820
09/10/2026	0.044	30.100	0	56.275
08/10/2026	0.034	28.540	0	57.273
07/10/2026	0.043	29.700	0	56.906
06/10/2026	0.046	30.180	0	56.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.