16733 CT-WPC @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16733 CT-WPC @EC2708A (CALL)

Nominal

0.023 -0.006 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.029	23.680	0	67.935
04/11/2026	0.033	24.980	0	65.968
03/11/2026	0.025	23.180	5,000	66.210	5,000	0.024
02/11/2026	0.029	23.800	0	67.080
30/10/2026	0.029	23.520	0	67.760
29/10/2026	0.032	24.240	0	67.240
28/10/2026	0.039	25.500	0	67.339
27/10/2026	0.034	24.800	0	66.363
26/10/2026	0.034	24.500	50,000	67.370	50,000	0.034
23/10/2026	0.033	24.600	110,000	65.892	55,000	0.031	55,000	0.031
22/10/2026	0.033	24.240	10,000	67.120	10,000	0.034
21/10/2026	0.039	25.160	110,000	67.760	55,000	0.040	55,000	0.040
20/10/2026	0.038	25.020	680,000	67.486	340,000	0.039	340,000	0.039
16/10/2026	0.039	25.420	655,000	66.171	335,000	0.040	320,000	0.039
15/10/2026	0.036	24.620	480,000	66.999	240,000	0.037	240,000	0.038
14/10/2026	0.047	26.440	825,000	67.181	425,000	0.050	400,000	0.050
13/10/2026	0.051	27.120	970,000	66.861	490,000	0.050	480,000	0.049
12/10/2026	0.053	27.340	2,970,000	67.060	1,685,000	0.059	1,285,000	0.061
09/10/2026	0.058	27.980	4,295,000	67.062	2,055,000	0.055	2,240,000	0.057
08/10/2026	0.062	28.400	4,280,000	67.491	2,095,000	0.074	2,175,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.