16737 SG-CATL@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.275 +0.028 (+11.336%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.247	361.000	375,000	48.578	240,000	0.251	85,000	0.252
02/11/2026	0.243	359.400	740,000	47.834	535,000	0.241	140,000	0.238
30/10/2026	0.213	338.800	695,000	48.826			695,000	0.215
29/10/2026	0.212	338.800	3,995,000	48.300	1,785,000	0.215	2,045,000	0.213
28/10/2026	0.224	346.400	595,000	48.300	320,000	0.224	235,000	0.229
27/10/2026	0.226	348.600	585,000	47.569	135,000	0.227	450,000	0.229
26/10/2026	0.239	356.800	3,575,000	47.466	1,830,000	0.232	1,590,000	0.228
23/10/2026	0.239	356.800	4,680,000	47.265	3,150,000	0.217	1,230,000	0.211
22/10/2026	0.209	338.400	14,970,000	46.765	5,355,000	0.216	8,480,000	0.219
21/10/2026	0.245	364.800	1,570,000	43.769	280,000	0.256	1,285,000	0.257
20/10/2026	0.325	411.800	25,000	43.483			25,000	0.333
16/10/2026	0.380	440.800	10,000	45.068			10,000	0.380
15/10/2026	0.390	448.600	45,000	42.301			40,000	0.382
14/10/2026	0.435	467.000	30,000	49.459			30,000	0.440
13/10/2026	0.455	485.200	5,000	39.464	5,000	0.445
12/10/2026	0.480	494.800	5,000	45.034	5,000	0.480
09/10/2026	0.465	491.400	0	37.369
08/10/2026	0.450	476.800	0	47.143
07/10/2026	0.460	486.400	0	41.361
06/10/2026	0.460	488.600	0	37.794

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.