16762 HU-HSI @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16762 HU-HSI @EC2703A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.017	22,958.650	0	20.491
28/10/2026	0.018	23,094.830	6,900,000	20.204	30,000	0.018	6,870,000	0.018
27/10/2026	0.019	23,041.320	0	20.619
26/10/2026	0.022	23,211.810	4,220,000	20.688	4,220,000	0.022
23/10/2026	0.022	23,093.370	7,740,000	20.957	3,080,000	0.022	4,380,000	0.022
22/10/2026	0.021	22,934.680	11,830,000	21.203	2,350,000	0.022	7,390,000	0.026
21/10/2026	0.032	23,651.870	3,380,000	20.811	1,690,000	0.035	1,690,000	0.035
20/10/2026	0.036	23,867.740	6,330,000	20.609	3,340,000	0.036	2,980,000	0.037
16/10/2026	0.043	24,186.830	10,290,000	20.260	4,870,000	0.044	5,320,000	0.045
15/10/2026	0.042	24,062.720	8,330,000	20.541	5,470,000	0.041	2,840,000	0.040
14/10/2026	0.048	24,314.170	22,410,000	20.384	9,600,000	0.051	12,540,000	0.050
13/10/2026	0.050	24,345.220	17,700,000	20.499	8,840,000	0.047	8,840,000	0.046
12/10/2026	0.049	24,271.200	20,860,000	20.608	10,430,000	0.051	10,430,000	0.051
09/10/2026	0.049	24,211.350	930,000	20.712	700,000	0.046	230,000	0.049
08/10/2026	0.039	23,785.790	15,750,000	20.759	7,860,000	0.043	7,870,000	0.043
07/10/2026	0.047	24,130.500	24,940,000	20.598	13,330,000	0.048	11,610,000	0.048
06/10/2026	0.051	24,280.560	21,340,000	20.556	10,700,000	0.053	10,360,000	0.053
05/10/2026	0.046	24,040.340	21,640,000	20.742	9,940,000	0.046	11,700,000	0.046
02/10/2026	0.049	23,972.290	9,790,000	21.281	3,960,000	0.050	5,830,000	0.050
30/09/2026	0.067	24,613.270	2,350,000	20.987	2,320,000	0.063	20,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.