16802 JPMIXUE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16802 JPMIXUE@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	171.500	0	80.968
03/11/2026	0.015	176.800	0	77.589
02/11/2026	0.015	174.000	0	78.835
30/10/2026	0.015	170.800	0	79.655
29/10/2026	0.015	157.900	0	86.966
28/10/2026	0.015	166.100	0	81.702
27/10/2026	0.015	163.500	0	82.894
26/10/2026	0.015	167.200	0	80.407
23/10/2026	0.015	166.700	0	79.733
22/10/2026	0.015	161.600	0	82.361
21/10/2026	0.018	167.200	0	82.162
20/10/2026	0.018	168.500	0	81.091
16/10/2026	0.018	167.500	0	80.436
15/10/2026	0.018	166.200	0	80.880
14/10/2026	0.020	168.600	0	81.219
13/10/2026	0.020	167.300	0	81.666
12/10/2026	0.023	172.200	0	81.337
09/10/2026	0.023	171.900	0	80.633
08/10/2026	0.023	170.500	0	81.145
07/10/2026	0.025	172.800	0	81.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.