16808 MB-NIO @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16808 MB-NIO @EC2703B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.022	25.280	0	76.368
02/11/2026	0.022	25.160	0	76.514
30/10/2026	0.022	25.260	260,000	75.158	130,000	0.022	130,000	0.023
29/10/2026	0.023	25.320	0	75.378
28/10/2026	0.023	25.560	0	74.137
27/10/2026	0.023	25.220	1,340,000	75.152	670,000	0.023	670,000	0.023
26/10/2026	0.026	25.740	1,320,000	74.988	660,000	0.025	660,000	0.025
23/10/2026	0.031	26.320	1,360,000	75.085	680,000	0.028	680,000	0.027
22/10/2026	0.025	25.280	800,000	74.877	470,000	0.025	330,000	0.026
21/10/2026	0.032	26.260	2,940,000	75.336	1,470,000	0.032	1,470,000	0.032
20/10/2026	0.034	26.440	4,660,000	75.522	2,330,000	0.034	2,330,000	0.034
16/10/2026	0.043	27.400	3,290,800	75.432	1,645,400	0.043	1,645,400	0.043
15/10/2026	0.037	26.480	2,900,000	75.618	1,450,000	0.038	1,450,000	0.038
14/10/2026	0.045	27.440	540,000	75.690	390,000	0.047	150,000	0.046
13/10/2026	0.039	26.740	2,580,000	75.117	1,290,000	0.036	1,290,000	0.036
12/10/2026	0.042	27.140	7,924,600	74.828	3,960,000	0.047	3,964,600	0.047
09/10/2026	0.044	27.100	5,760,400	75.153	2,790,200	0.044	2,970,200	0.043
08/10/2026	0.045	27.000	3,760,800	75.754	1,905,400	0.046	1,855,400	0.046
07/10/2026	0.046	27.160	2,569,800	75.341	1,339,800	0.043	1,230,000	0.043
06/10/2026	0.042	26.660	5,340,000	75.088	2,670,000	0.045	2,670,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.