16857 MB-WUXI@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16857 MB-WUXI@EP2703A (PUT)

Nominal

0.095 -0.009 (-8.654%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.104	48.320	3,940,000	70.495	1,820,000	0.117	1,980,000	0.119
03/11/2026	0.150	43.060	660,000	68.155	330,000	0.139	330,000	0.138
02/11/2026	0.130	44.600	570,000	67.307	320,000	0.132	250,000	0.135
30/10/2026	0.140	44.480	780,000	68.789	390,000	0.138	390,000	0.137
29/10/2026	0.136	45.060	1,040,000	69.131	520,000	0.135	520,000	0.135
28/10/2026	0.130	46.320	8,620,000	70.704	4,310,000	0.133	4,310,000	0.133
27/10/2026	0.149	44.660	420,000	70.816	210,000	0.149	210,000	0.148
26/10/2026	0.140	45.900	1,300,000	71.665	650,000	0.148	650,000	0.149
23/10/2026	0.151	45.800	1,680,000	73.403	880,000	0.162	800,000	0.164
22/10/2026	0.161	45.260	1,720,000	74.175	800,000	0.157	820,000	0.157
21/10/2026	0.129	49.400	970,000	76.032	530,000	0.124	440,000	0.122
20/10/2026	0.125	50.050	870,000	76.139	390,000	0.123	440,000	0.123
16/10/2026	0.140	48.200	1,290,000	74.767	610,000	0.127	670,000	0.129
15/10/2026	0.136	48.640	3,500,000	74.506	2,380,000	0.127	1,120,000	0.128
14/10/2026	0.126	49.740	590,000	74.121	260,000	0.121	330,000	0.122
13/10/2026	0.118	51.250	16,050,000	74.939	14,800,000	0.120	1,240,000	0.120
12/10/2026	0.103	52.650	930,000	73.350	420,000	0.102	510,000	0.102
09/10/2026	0.106	53.850	15,420,000	75.674	1,050,000	0.110	14,370,000	0.116
08/10/2026	0.102	54.100	930,000	74.760	460,000	0.094	470,000	0.093
07/10/2026	0.092	56.700	840,000	76.116	420,000	0.094	420,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.