16907 SG-NIO @EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16907 SG-NIO @EC2707A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.032	25.280	0	75.128
02/11/2026	0.032	25.160	500,000	75.410			500,000	0.032
30/10/2026	0.033	25.260	0	75.355
29/10/2026	0.034	25.320	0	75.750
28/10/2026	0.034	25.560	0	74.713
27/10/2026	0.034	25.220	0	75.810
26/10/2026	0.037	25.740	0	75.982
23/10/2026	0.039	26.320	918,000	74.823	459,000	0.038	459,000	0.038
22/10/2026	0.036	25.280	918,000	76.325	459,000	0.036	459,000	0.036
21/10/2026	0.041	26.260	0	76.127
20/10/2026	0.043	26.440	0	76.671
16/10/2026	0.048	27.400	0	75.772
15/10/2026	0.044	26.480	0	76.430
14/10/2026	0.048	27.440	0	75.328
13/10/2026	0.047	26.740	0	77.116
12/10/2026	0.050	27.140	0	77.373
09/10/2026	0.051	27.100	434,000	77.690	217,000	0.051	217,000	0.049
08/10/2026	0.052	27.000	0	78.529
07/10/2026	0.053	27.160	0	78.388
06/10/2026	0.051	26.660	0	78.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.