16975 BIKUASO@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16975 BIKUASO@EP2704A (PUT)

Nominal

0.167 +0.011 (+7.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.156	27.520	0	49.345
02/11/2026	0.155	27.440	18,000	48.499
30/10/2026	0.173	26.520	126,000	47.824	126,000	0.171
29/10/2026	0.182	26.220	10,000	48.367	10,000	0.177
28/10/2026	0.167	27.080	0	49.183
27/10/2026	0.167	27.200	68,000	49.717
26/10/2026	0.158	27.600	1,120,000	49.288	1,120,000	0.158
23/10/2026	0.156	27.900	0	49.918
22/10/2026	0.178	26.780	5,048,000	49.740			5,048,000	0.174
21/10/2026	0.152	28.040	716,000	49.293	180,000	0.151	362,000	0.142
20/10/2026	0.144	28.700	92,000	50.176	62,000	0.148	20,000	0.148
16/10/2026	0.136	29.300	4,924,000	50.216	2,374,000	0.127	2,460,000	0.126
15/10/2026	0.151	28.580	3,058,000	50.868	1,534,000	0.153	1,524,000	0.152
14/10/2026	0.134	29.520	24,000	50.373			24,000	0.134
13/10/2026	0.144	29.160	16,000	51.372	16,000	0.150
12/10/2026	0.139	29.260	0	50.362
09/10/2026	0.131	30.100	340,000	51.333	280,000	0.139	10,000	0.133
08/10/2026	0.152	28.540	650,000	50.121	194,000	0.146	456,000	0.139
07/10/2026	0.138	29.700	124,000	51.332	80,000	0.138	44,000	0.138
06/10/2026	0.132	30.180	4,622,000	51.506	2,308,000	0.130	2,314,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.