16983 JP-TTI @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16983 JP-TTI @EC2703A (CALL)

Nominal

0.062 +0.009 (+16.981%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.053	135.300	160,000	43.414	80,000	0.049
02/11/2026	0.048	132.400	0	44.161
30/10/2026	0.051	133.300	504,000	43.804	502,000	0.053	2,000	0.051
29/10/2026	0.046	131.000	1,555,500	44.056	1,403,500	0.048	152,000	0.051
28/10/2026	0.050	132.500	1,253,500	43.845			1,253,500	0.050
27/10/2026	0.045	130.500	1,500,500	43.857	1,500,500	0.045
26/10/2026	0.047	130.800	0	44.026
23/10/2026	0.043	129.100	1,500,500	43.741			1,500,500	0.043
22/10/2026	0.035	125.200	100,000	44.012	100,000	0.035
21/10/2026	0.051	131.900	0	43.524
20/10/2026	0.044	129.200	0	43.517
16/10/2026	0.050	130.800	200,000	43.375	200,000	0.052
15/10/2026	0.043	128.100	0	43.337
14/10/2026	0.048	130.100	0	43.101
13/10/2026	0.040	125.400	0	44.124
12/10/2026	0.044	127.500	0	43.625
09/10/2026	0.044	127.500	0	43.227
08/10/2026	0.047	127.900	750,000	43.604	50,000	0.054	700,000	0.051
07/10/2026	0.058	131.400	500,000	43.639	500,000	0.058
06/10/2026	0.056	130.300	1,500,000	43.858	500,000	0.057	1,000,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.