17004 JPCMOLY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 JPCMOLY@EC2703A (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.017	12.300	0	65.645
02/11/2026	0.018	12.280	0	66.655
30/10/2026	0.018	12.320	0	65.646
29/10/2026	0.020	12.470	0	66.213
28/10/2026	0.022	12.840	0	64.834
27/10/2026	0.021	12.710	6,000	64.762			6,000	0.021
26/10/2026	0.019	12.420	90,000	64.980			90,000	0.019
23/10/2026	0.025	13.010	0	65.003
22/10/2026	0.023	12.730	0	65.361
21/10/2026	0.033	13.650	0	65.489
20/10/2026	0.033	13.640	1,140,000	65.363	102,000	0.034	1,038,000	0.035
16/10/2026	0.048	14.610	102,000	66.036			102,000	0.048
15/10/2026	0.042	14.190	60,000	65.754	30,000	0.048	30,000	0.048
14/10/2026	0.058	15.230	0	65.879
13/10/2026	0.063	15.580	120,000	65.233	60,000	0.055	60,000	0.054
12/10/2026	0.060	15.270	60,000	66.184	30,000	0.064	30,000	0.063
09/10/2026	0.062	15.410	180,000	65.408	90,000	0.057	90,000	0.057
08/10/2026	0.055	15.000	300,000	65.046	300,000	0.055
07/10/2026	0.061	15.320	216,000	65.281	108,000	0.060	108,000	0.061
06/10/2026	0.064	15.420	96,000	65.782	48,000	0.064	48,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.