17018 BPGEELY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17018 BPGEELY@EC2703A (CALL)

Nominal

0.027 +0.009 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.027	14.770	0	54.451
04/11/2026	0.018	13.870	0	55.114
03/11/2026	0.018	13.920	0	54.511
02/11/2026	0.018	13.710	0	55.784
30/10/2026	0.018	13.840	0	54.156
29/10/2026	0.018	13.570	0	55.850
28/10/2026	0.021	14.190	0	53.254
27/10/2026	0.021	13.930	0	54.883
26/10/2026	0.024	14.260	0	54.153
23/10/2026	0.024	14.250	20,000	53.575	10,000	0.023	10,000	0.024
22/10/2026	0.024	14.110	0	54.355
21/10/2026	0.026	14.520	0	52.377
20/10/2026	0.031	14.940	0	51.764
16/10/2026	0.032	15.010	0	50.956
15/10/2026	0.033	15.030	0	51.085
14/10/2026	0.037	15.190	0	51.534
13/10/2026	0.042	15.560	50,000	50.758	50,000	0.036
12/10/2026	0.034	15.110	0	50.407
09/10/2026	0.034	15.130	0	49.720
08/10/2026	0.030	14.610	0	51.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.