17028 HU-CATL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17028 HU-CATL@EC2612A (CALL)

Nominal

0.085 +0.019 (+28.788%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.066	361.000	10,025,000	49.425	6,580,000	0.067	1,550,000	0.072
02/11/2026	0.061	359.400	21,585,000	45.963	10,900,000	0.054	3,010,000	0.047
30/10/2026	0.039	338.800	21,900,000	44.962	11,335,000	0.042	6,860,000	0.041
29/10/2026	0.037	338.800	13,050,000	42.620	2,185,000	0.039	6,510,000	0.041
28/10/2026	0.049	346.400	9,405,000	46.315	1,800,000	0.051	5,390,000	0.050
27/10/2026	0.052	348.600	42,250,000	46.477	15,610,000	0.054	21,450,000	0.053
26/10/2026	0.064	356.800	25,955,000	48.477	13,090,000	0.064	8,275,000	0.061
23/10/2026	0.064	356.800	167,715,000	47.197	81,525,000	0.052	70,590,000	0.049
22/10/2026	0.047	338.400	80,520,000	49.346	25,400,000	0.052	45,305,000	0.051
21/10/2026	0.071	364.800	110,155,000	43.890	47,805,000	0.083	52,625,000	0.081
20/10/2026	0.146	411.800	760,000	48.386	95,000	0.152
16/10/2026	0.194	440.800	600,000	43.151
15/10/2026	0.208	448.600	1,070,000	41.997
14/10/2026	0.244	467.000	0	44.530
13/10/2026	0.280	485.200	30,000	47.277
12/10/2026	0.290	494.800	0
09/10/2026	0.285	491.400	0
08/10/2026	0.260	476.800	0	30.573
07/10/2026	0.285	486.400	0	50.590
06/10/2026	0.285	488.600	90,000	39.636

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.