17062 JP-SHKP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17062 JP-SHKP@EC2703A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.033	111.000	0	38.278
02/11/2026	0.030	109.300	10,000	38.663	10,000	0.030
30/10/2026	0.030	108.900	0	38.620
29/10/2026	0.026	106.900	0	38.794
28/10/2026	0.028	107.200	0	39.153
27/10/2026	0.029	107.700	0	38.944
26/10/2026	0.030	108.200	0	38.722
23/10/2026	0.024	105.500	0	38.452
22/10/2026	0.023	104.100	0	39.125
21/10/2026	0.030	107.400	0	38.790
20/10/2026	0.029	106.200	0	39.367
16/10/2026	0.031	107.200	0	38.688
15/10/2026	0.030	106.300	0	39.008
14/10/2026	0.034	107.400	85,000	39.267	42,500	0.037	42,500	0.037
13/10/2026	0.040	109.700	0	38.938
12/10/2026	0.035	107.700	0	39.075
09/10/2026	0.039	108.900	300,000	38.877	255,000	0.039	45,000	0.037
08/10/2026	0.032	106.900	0	38.325
07/10/2026	0.032	106.700	870,000	38.382	740,000	0.032	80,000	0.032
06/10/2026	0.029	104.400	100,000	39.235	50,000	0.030	50,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.