17063 JPSNTRK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17063 JPSNTRK@EC2703A (CALL)

Nominal

0.051 +0.012 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.039	33.300	0	74.330
02/11/2026	0.033	31.540	0	76.046
30/10/2026	0.033	31.160	0	76.693
29/10/2026	0.034	31.360	0	76.494
28/10/2026	0.040	32.640	0	76.005
27/10/2026	0.040	32.780	0	75.231
26/10/2026	0.040	32.720	0	75.207
23/10/2026	0.039	32.520	0	74.492
22/10/2026	0.037	31.500	0	76.556
21/10/2026	0.043	32.540	0	76.783
20/10/2026	0.044	33.140	0	74.984
16/10/2026	0.044	33.120	0	74.120
15/10/2026	0.041	31.960	0	76.100
14/10/2026	0.048	33.080	0	76.459
13/10/2026	0.059	35.040	860,000	75.647	430,000	0.060	430,000	0.060
12/10/2026	0.060	35.260	0	75.170
09/10/2026	0.058	35.000	300,000	74.307	150,000	0.055	150,000	0.056
08/10/2026	0.057	34.660	0	74.763
07/10/2026	0.065	35.760	300,000	74.985	150,000	0.065	150,000	0.065
06/10/2026	0.066	35.800	0	75.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.