17082 JPSDGLD@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17082 JPSDGLD@EC2703A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	15.730	0	88.959
02/11/2026	0.011	15.560	0	86.633
30/10/2026	0.011	15.860	0	83.821
29/10/2026	0.011	16.160	0	81.778
28/10/2026	0.011	17.160	0	76.024
27/10/2026	0.011	16.910	0	77.042
26/10/2026	0.011	16.850	0	77.053
23/10/2026	0.011	17.440	0	73.100
22/10/2026	0.011	17.210	0	73.988
21/10/2026	0.012	18.420	0	68.958
20/10/2026	0.012	18.680	0	67.448
16/10/2026	0.012	18.770	0	66.018
15/10/2026	0.011	18.010	0	68.153
14/10/2026	0.011	18.090	15,000	67.524	15,000	0.011
13/10/2026	0.015	19.060	0	67.140
12/10/2026	0.015	18.880	0	67.752
09/10/2026	0.018	19.550	0	66.672
08/10/2026	0.015	18.420	0	68.983
07/10/2026	0.016	18.950	0	67.204
06/10/2026	0.017	19.060	15,000	67.402			15,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.