17088 BPMIMAX@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17088 BPMIMAX@EC2704A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	167.300	0	147.082
03/11/2026	0.015	155.700	0	154.639
02/11/2026	0.015	169.000	0	144.965
30/10/2026	0.015	161.300	0	148.672
29/10/2026	0.015	168.100	0	143.646
28/10/2026	0.015	180.200	0	135.627
27/10/2026	0.014	172.200	800,000	137.519	800,000	0.014
26/10/2026	0.015	174.100	0	138.466
23/10/2026	0.017	187.600	800,000	133.798			800,000	0.017
22/10/2026	0.014	160.700	0	142.640
21/10/2026	0.014	171.900	0	135.115
20/10/2026	0.014	171.500	6,400	134.940	3,200	0.014	3,200	0.015
16/10/2026	0.016	182.100	0	131.868
15/10/2026	0.017	179.500	0	135.278
14/10/2026	0.020	204.200	0	127.102
13/10/2026	0.021	212.000	0	124.455
12/10/2026	0.021	214.000	9,600	123.052	9,600	0.021
09/10/2026	0.021	213.000	0	122.488
08/10/2026	0.021	207.200	0	125.147
07/10/2026	0.027	240.200	0	118.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.