17090 JPPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.206 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.206	139.500	0	66.628
02/11/2026	0.211	136.500	0	67.148
30/10/2026	0.214	134.900	0	67.695
29/10/2026	0.218	128.700	0	56.764
28/10/2026	0.217	130.700	0	61.412
27/10/2026	0.217	132.000	0	64.954
26/10/2026	0.217	133.000	0	67.398
23/10/2026	0.219	131.700	0	67.109
22/10/2026	0.220	128.500	300,000	59.774	100,000	0.221
21/10/2026	0.217	129.800	0	58.127
20/10/2026	0.202	136.400	100,000	50.599	100,000	0.201
16/10/2026	0.193	142.200	0	51.915
15/10/2026	0.188	145.500	300,000	52.500	300,000	0.188
14/10/2026	0.183	149.000	0	53.295
13/10/2026	0.183	150.200	0	55.780
12/10/2026	0.183	149.600	0	54.497
09/10/2026	0.183	152.300	0	59.386
08/10/2026	0.183	152.500	0	59.654
07/10/2026	0.183	151.500	0	57.830
06/10/2026	0.183	150.600	0	55.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.