17116 BPGANFE@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17116 BPGANFE@EC2707A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.021	23.280	0	74.970
02/11/2026	0.020	22.840	0	75.351
30/10/2026	0.019	22.020	0	77.009
29/10/2026	0.020	22.340	0	76.855
28/10/2026	0.022	23.320	0	75.145
27/10/2026	0.022	23.400	0	74.657
26/10/2026	0.021	22.900	0	75.330
23/10/2026	0.020	22.520	0	75.154
22/10/2026	0.019	21.740	0	76.960
21/10/2026	0.021	22.480	0	76.347
20/10/2026	0.023	23.320	0	75.176
16/10/2026	0.025	23.960	0	74.293
15/10/2026	0.033	25.600	0	75.941
14/10/2026	0.036	26.600	0	74.547
13/10/2026	0.039	27.040	0	75.381
12/10/2026	0.043	27.960	1,952,000	74.976	1,872,000	0.045	80,000	0.046
09/10/2026	0.054	30.020	32,000	75.023	16,000	0.055	16,000	0.055
08/10/2026	0.051	29.340	192,000	75.345	96,000	0.056	96,000	0.057
07/10/2026	0.055	29.900	0	76.037
06/10/2026	0.055	30.160	0	74.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.