17137 HSSDGLD@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17137 HSSDGLD@EC2703A (CALL)

Nominal

0.026 +0.006 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	15.730	0	77.112
02/11/2026	0.020	15.560	0	77.946
30/10/2026	0.020	15.860	0	75.021
29/10/2026	0.020	16.160	0	72.776
28/10/2026	0.021	17.160	0	67.131
27/10/2026	0.021	16.910	0	68.410
26/10/2026	0.022	16.850	0	69.390
23/10/2026	0.025	17.440	0	67.411
22/10/2026	0.024	17.210	0	67.781
21/10/2026	0.034	18.420	0	67.185
20/10/2026	0.037	18.680	0	67.194
16/10/2026	0.038	18.770	0	66.262
15/10/2026	0.032	18.010	0	66.945
14/10/2026	0.034	18.090	0	67.515
13/10/2026	0.043	19.060	0	66.615
12/10/2026	0.043	18.880	110,000	67.501	110,000	0.050
09/10/2026	0.051	19.550	0	66.843
08/10/2026	0.039	18.420	0	67.133
07/10/2026	0.045	18.950	0	67.001
06/10/2026	0.048	19.060	20,000	67.700	10,000	0.048	10,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.