17218 HUGEELY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17218 HUGEELY@EC2703A (CALL)

Nominal

0.022 +0.009 (+69.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.013	13.870	0	51.075
03/11/2026	0.013	13.920	0	50.544
02/11/2026	0.013	13.710	8,000	51.661
30/10/2026	0.014	13.840	0	50.984
29/10/2026	0.014	13.570	184,000	52.488			184,000	0.016
28/10/2026	0.018	14.190	48,000	51.071	48,000	0.018
27/10/2026	0.017	13.930	48,000	51.892			48,000	0.017
26/10/2026	0.019	14.260	240,000	50.839	240,000	0.019
23/10/2026	0.020	14.250	3,760,000	50.901	2,704,000	0.020	976,000	0.017
22/10/2026	0.018	14.110	2,064,000	50.406			1,896,000	0.019
21/10/2026	0.022	14.520	72,000	49.919			72,000	0.023
20/10/2026	0.028	14.940	0	49.996
16/10/2026	0.029	15.010	48,000	49.264	48,000	0.030
15/10/2026	0.028	15.030	48,000	48.524			48,000	0.028
14/10/2026	0.034	15.190	400,000	49.834	200,000	0.040	200,000	0.040
13/10/2026	0.041	15.560	3,520,000	49.871	1,800,000	0.038	1,720,000	0.038
12/10/2026	0.037	15.110	4,928,000	51.154	2,384,000	0.049	2,464,000	0.049
09/10/2026	0.036	15.130	1,056,000	50.113	528,000	0.034	528,000	0.034
08/10/2026	0.032	14.610	352,000	51.668	176,000	0.036	176,000	0.034
07/10/2026	0.038	14.970	704,000	51.551	352,000	0.038	352,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.