17247 GJGEELY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17247 GJGEELY@EC2703A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.031	13.920	0	51.439
02/11/2026	0.031	13.710	0	52.795
30/10/2026	0.033	13.840	41,510,000	52.253	20,000,000	0.030	21,510,000	0.030
29/10/2026	0.030	13.570	120,380,000	52.596	60,160,000	0.046	60,200,000	0.046
28/10/2026	0.040	14.190	40,120,000	52.402	20,100,000	0.038	20,020,000	0.038
27/10/2026	0.036	13.930	40,110,000	52.430	20,000,000	0.036	20,110,000	0.036
26/10/2026	0.042	14.260	0	52.354
23/10/2026	0.042	14.250	80,050,000	51.908	40,030,000	0.039	40,020,000	0.039
22/10/2026	0.039	14.110	40,110,000	51.538	20,070,000	0.041	20,040,000	0.041
21/10/2026	0.045	14.520	40,220,000	50.755	20,190,000	0.053	20,030,000	0.053
20/10/2026	0.055	14.940	80,000,000	51.056	40,000,000	0.058	40,000,000	0.058
16/10/2026	0.057	15.010	40,000,000	50.550	20,000,000	0.055	20,000,000	0.055
15/10/2026	0.059	15.030	0	50.894
14/10/2026	0.063	15.190	80,380,000	50.809	40,110,000	0.067	40,220,000	0.067
13/10/2026	0.073	15.560	80,000	50.847	50,000	0.071	30,000	0.069
12/10/2026	0.063	15.110	80,080,000	51.088	40,040,000	0.080	40,040,000	0.080
09/10/2026	0.062	15.130	40,010,000	50.159	20,000,000	0.058	20,010,000	0.058
08/10/2026	0.053	14.610	100,050,000	50.894	50,000,000	0.058	50,050,000	0.058
07/10/2026	0.061	14.970	20,000,000	50.723	10,000,000	0.061	10,000,000	0.061
06/10/2026	0.062	14.970	20,500,000	50.907	10,450,000	0.067	10,050,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.