17251 JPCSHIP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17251 JPCSHIP@EC2703A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.100	16.610	0	99.967
02/11/2026	0.100	17.920	0	86.575
30/10/2026	0.102	17.530	0	90.291
29/10/2026	0.102	16.990	0	95.254
28/10/2026	0.102	17.630	60,000	88.636
27/10/2026	0.100	18.150	1,896,000	82.434	248,000	0.089	972,000	0.090
26/10/2026	0.083	17.700	87,768,000	78.116	20,560,000	0.075	67,160,000	0.080
23/10/2026	0.067	16.600	73,168,000	78.735	25,384,000	0.062	47,784,000	0.064
22/10/2026	0.063	16.260	45,000,000	79.208	22,496,000	0.065	22,504,000	0.065
21/10/2026	0.075	17.100	55,800,000	77.989	27,880,000	0.079	27,916,000	0.079
20/10/2026	0.079	17.130	40,656,000	79.463	20,308,000	0.082	20,308,000	0.081
16/10/2026	0.101	18.010	50,024,000	80.904	24,936,000	0.107	25,036,000	0.107
15/10/2026	0.112	18.340	30,200,000	82.499	15,112,000	0.147	15,088,000	0.146
14/10/2026	0.203	21.740	59,944,000	85.229	29,572,000	0.204	29,372,000	0.204
13/10/2026	0.189	21.180	43,824,000	85.400	21,756,000	0.190	21,956,000	0.189
12/10/2026	0.166	20.280	32,308,000	85.282	16,112,000	0.169	16,136,000	0.168
09/10/2026	0.195	21.320	6,044,000	85.050	3,060,000	0.186	2,984,000	0.186
08/10/2026	0.185	20.900	23,876,000	85.231	11,872,000	0.194	12,004,000	0.194
07/10/2026	0.169	20.300	28,104,000	84.795	14,028,000	0.172	14,028,000	0.171
06/10/2026	0.171	20.280	728,000	85.489	340,000	0.165	388,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.