17339 JP-XYS @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 JP-XYS @EC2703A (CALL)

Nominal

0.063 +0.023 (+57.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.040	1.865	384,000	74.572	192,000	0.042	192,000	0.038
02/11/2026	0.037	1.815	704,000	75.634	144,000	0.037	560,000	0.036
30/10/2026	0.041	1.860	92,000	74.341			92,000	0.041
29/10/2026	0.043	1.855	0	75.604
28/10/2026	0.043	1.860	1,768,000	74.982			1,768,000	0.044
27/10/2026	0.042	1.845	96,000	75.077	48,000	0.042	48,000	0.043
26/10/2026	0.043	1.845	0	75.399
23/10/2026	0.041	1.815	0	75.297
22/10/2026	0.042	1.820	0	75.304
21/10/2026	0.045	1.835	0	75.839
20/10/2026	0.052	1.885	64,000	76.212	32,000	0.054	32,000	0.053
16/10/2026	0.054	1.920	0	73.898
15/10/2026	0.049	1.850	0	75.513
14/10/2026	0.054	1.885	0	75.656
13/10/2026	0.054	1.885	0	75.392
12/10/2026	0.058	1.910	40,000	75.546	20,000	0.064	20,000	0.069
09/10/2026	0.061	1.935	56,000	74.627	28,000	0.061	28,000	0.056
08/10/2026	0.056	1.875	168,000	75.791	84,000	0.064	84,000	0.063
07/10/2026	0.060	1.915	56,000	74.938	28,000	0.060	28,000	0.057
06/10/2026	0.058	1.885	80,000	75.670	40,000	0.060	40,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.