17340 JPMONTA@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17340 JPMONTA@EP2703A (PUT)

Nominal

0.129 -0.014 (-9.790%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.143	198.300	305,000	143.467	150,000	0.137	155,000	0.137
02/11/2026	0.133	212.200	460,000	142.382	200,000	0.132	260,000	0.134
30/10/2026	0.137	207.600	275,000	141.848	175,000	0.134	100,000	0.134
29/10/2026	0.133	215.000	0	142.264
28/10/2026	0.125	230.200	0	143.111
27/10/2026	0.138	210.800	100,000	143.702	50,000	0.136	50,000	0.135
26/10/2026	0.141	205.800	0	142.856
23/10/2026	0.136	214.800	0	142.304
22/10/2026	0.141	208.400	0	142.740
21/10/2026	0.134	221.200	85,000	143.396			85,000	0.135
20/10/2026	0.145	203.000	100,000	142.197	50,000	0.144	50,000	0.143
16/10/2026	0.143	211.200	0	143.903
15/10/2026	0.148	202.000	80,000	142.339	40,000	0.146	40,000	0.147
14/10/2026	0.132	227.200	100,000	141.677	50,000	0.129	50,000	0.127
13/10/2026	0.126	241.800	170,000	143.358	90,000	0.127	80,000	0.127
12/10/2026	0.120	254.800	0	143.559
09/10/2026	0.114	268.200	0	142.569
08/10/2026	0.111	273.400	300,000	141.514	300,000	0.111
07/10/2026	0.104	291.000	140,000	141.561	10,000	0.104	130,000	0.107
06/10/2026	0.100	310.800	0	144.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.