17349 GJ-ZAI @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17349 GJ-ZAI @EC2703B (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	442.000	0	157.466
02/11/2026	0.015	480.400	0	146.552
30/10/2026	0.015	483.600	0	144.259
29/10/2026	0.015	532.000	0	132.241
28/10/2026	0.015	571.500	30,000	123.271	30,000	0.015
27/10/2026	0.015	550.500	210,000	127.303	210,000	0.014
26/10/2026	0.011	505.500	360,000	124.838	360,000	0.010
23/10/2026	0.010	499.000	90,000	121.733	90,000	0.010
22/10/2026	0.010	460.800	120,000	129.828
21/10/2026	0.012	496.000	840,000	128.084	780,000	0.010
20/10/2026	0.012	484.800	0	130.210
16/10/2026	0.012	518.000	390,000	121.371
15/10/2026	0.010	513.500	2,430,000	115.753	2,250,000	0.012
14/10/2026	0.019	572.000	20,160,000	127.459	11,070,000	0.021	9,030,000	0.021
13/10/2026	0.023	601.000	136,800,000	129.720	72,030,000	0.023	63,930,000	0.023
12/10/2026	0.026	619.000	145,770,000	131.598	72,450,000	0.028	73,320,000	0.028
09/10/2026	0.030	641.500	326,760,000	133.227	156,930,000	0.033	169,680,000	0.032
08/10/2026	0.033	643.000	163,170,000	137.957	81,600,000	0.038	81,570,000	0.038
07/10/2026	0.041	696.000	252,900,000	139.503	126,390,000	0.041	126,510,000	0.041
06/10/2026	0.045	715.500	147,540,000	141.161	74,490,000	0.045	73,050,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.