17416 BI-ZAI @EC2706B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17416 BI-ZAI @EC2706B (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.026	442.000	640,000	115.042			640,000	0.027
02/11/2026	0.033	480.400	0	116.078
30/10/2026	0.033	483.600	260,000	114.591			260,000	0.033
29/10/2026	0.043	532.000	0	115.991
28/10/2026	0.050	571.500	240,000	114.816	200,000	0.048	40,000	0.052
27/10/2026	0.045	550.500	0	113.666
26/10/2026	0.038	505.500	0	115.192
23/10/2026	0.036	499.000	0	113.401
22/10/2026	0.032	460.800	0	116.693
21/10/2026	0.039	496.000	100,000	117.516	100,000	0.039
20/10/2026	0.036	484.800	0	116.010
16/10/2026	0.042	518.000	1,860,000	114.946	1,860,000	0.043
15/10/2026	0.042	513.500	46,520,000	115.755	23,080,000	0.044	23,440,000	0.044
14/10/2026	0.055	572.000	28,680,000	116.801	14,340,000	0.058	14,340,000	0.058
13/10/2026	0.063	601.000	340,000	118.187	240,000	0.062	80,000	0.064
12/10/2026	0.067	619.000	59,300,000	117.810	28,420,000	0.071	30,880,000	0.070
09/10/2026	0.072	641.500	152,460,000	116.818	75,260,000	0.073	77,200,000	0.073
08/10/2026	0.080	643.000	65,300,000	123.584	32,600,000	0.082	32,700,000	0.082
07/10/2026	0.093	696.000	98,200,000	122.683	49,100,000	0.093	49,080,000	0.093
06/10/2026	0.101	715.500	200,100,000	124.748	100,040,000	0.102	100,020,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.