17439 UB-BOCL@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 UB-BOCL@EC2705A (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.083	5.850	410,000	29.156	180,000	0.084	230,000	0.081
02/11/2026	0.086	5.860	532,000	29.333	266,000	0.087	266,000	0.087
30/10/2026	0.129	6.145	332,000	29.262	166,000	0.129	166,000	0.127
29/10/2026	0.130	6.135	836,000	29.507	418,000	0.132	418,000	0.130
28/10/2026	0.113	6.040	304,000	29.193	152,000	0.108	152,000	0.113
27/10/2026	0.118	6.060	140,000	29.364	70,000	0.121	70,000	0.118
26/10/2026	0.114	6.015	616,000	29.658	308,000	0.112	308,000	0.110
23/10/2026	0.107	5.955	344,000	29.670	172,000	0.105	172,000	0.108
22/10/2026	0.113	5.990	0	29.702
21/10/2026	0.130	6.100	0	29.588
20/10/2026	0.133	6.110	0	29.673
16/10/2026	0.138	6.140	0	29.363
15/10/2026	0.147	6.160	156,000	29.930	78,000	0.149	78,000	0.150
14/10/2026	0.150	6.200	472,000	29.387	236,000	0.155	236,000	0.156
13/10/2026	0.164	6.265	156,000	29.531	78,000	0.164	78,000	0.163
12/10/2026	0.159	6.250	0	29.217
09/10/2026	0.138	6.125	0	29.139
08/10/2026	0.126	6.030	0	29.495
07/10/2026	0.125	5.985	0	30.162
06/10/2026	0.127	6.015	160,000	29.788	80,000	0.124	80,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.