17626 BIXTAPI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17626 BIXTAPI@EC2703A (CALL)

Nominal

0.065 +0.008 (+14.035%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.057	5.850	940,000	83.303	470,000	0.059	470,000	0.061
02/11/2026	0.063	6.015	4,360,000	82.855	2,130,000	0.060	2,170,000	0.060
30/10/2026	0.069	6.115	8,090,000	83.360	4,040,000	0.068	4,050,000	0.067
29/10/2026	0.074	6.220	3,020,000	83.521	1,510,000	0.073	1,510,000	0.073
28/10/2026	0.074	6.180	2,180,000	84.325	1,030,000	0.073	1,090,000	0.071
27/10/2026	0.069	6.115	1,320,000	82.445	660,000	0.072	660,000	0.073
26/10/2026	0.074	6.115	2,520,000	85.520	1,120,000	0.072	1,120,000	0.072
23/10/2026	0.073	6.045	1,610,000	85.868	850,000	0.058	660,000	0.058
22/10/2026	0.065	5.855	1,540,000	85.270	770,000	0.070	770,000	0.071
21/10/2026	0.075	6.105	750,000	84.944	380,000	0.083	370,000	0.084
20/10/2026	0.080	6.085	300,000	88.496	140,000	0.078	160,000	0.075
16/10/2026	0.073	5.920	2,990,000	87.215	1,390,000	0.080	1,580,000	0.080
15/10/2026	0.072	5.890	1,150,000	87.069	570,000	0.082	580,000	0.083
14/10/2026	0.090	6.240	400,000	88.721	200,000	0.099	200,000	0.098
13/10/2026	0.102	6.470	0	89.212
12/10/2026	0.123	6.890	0	88.908
09/10/2026	0.130	6.985	0	89.124
08/10/2026	0.138	7.140	0	88.628
07/10/2026	0.148	7.300	0	88.924
06/10/2026	0.207	8.305	0	87.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.