17663 MS-CATL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17663 MS-CATL@EC2703A (CALL)

Nominal

0.023 +0.008 (+53.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	377.000	2,800,000	47.363
03/11/2026	0.015	361.000	390,000	51.671
02/11/2026	0.011	359.400	155,000	47.726
30/10/2026	0.010	338.800	0	51.576
29/10/2026	0.010	338.800	0	51.390
28/10/2026	0.010	346.400	0	49.154
27/10/2026	0.010	348.600	155,000	48.398
26/10/2026	0.012	356.800	1,155,000	48.311			1,000,000	0.013
23/10/2026	0.013	356.800	885,000	48.848
22/10/2026	0.012	338.400	0	52.621
21/10/2026	0.012	364.800	14,270,000	45.385	2,750,000	0.014	6,545,000	0.015
20/10/2026	0.027	411.800	16,695,000	44.149	7,625,000	0.028	8,570,000	0.027
16/10/2026	0.039	440.800	6,335,000	41.879	3,750,000	0.040	2,255,000	0.038
15/10/2026	0.044	448.600	25,010,000	41.858	10,390,000	0.039	13,405,000	0.040
14/10/2026	0.055	467.000	4,115,000	41.016	1,570,000	0.066	2,155,000	0.060
13/10/2026	0.071	485.200	9,090,000	41.542	3,715,000	0.070	4,780,000	0.070
12/10/2026	0.078	494.800	8,415,000	40.863	4,425,000	0.093	3,960,000	0.093
09/10/2026	0.078	491.400	3,985,000	41.618	1,665,000	0.081	2,140,000	0.079
08/10/2026	0.066	476.800	2,380,000	41.628	1,150,000	0.077	1,230,000	0.076
07/10/2026	0.075	486.400	1,060,000	41.878	630,000	0.073	430,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.