17683 HSZHJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 HSZHJIN@EC2703A (CALL)

Nominal

0.057 +0.025 (+78.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.032	15.290	25,960,000	62.837	12,980,000	0.035	12,980,000	0.035
02/11/2026	0.032	15.140	39,680,000	63.795	19,710,000	0.029	19,950,000	0.029
30/10/2026	0.036	15.510	100,000	62.910			80,000	0.039
29/10/2026	0.042	15.960	0	62.890
28/10/2026	0.045	16.330	90,000	61.472	90,000	0.045
27/10/2026	0.044	16.000	0	63.326
26/10/2026	0.046	16.100	90,000	63.471			90,000	0.046
23/10/2026	0.052	16.540	600,000	62.607	570,000	0.045	10,000	0.039
22/10/2026	0.051	16.370	410,000	63.226	130,000	0.056	280,000	0.054
21/10/2026	0.071	17.580	10,000	63.106	10,000	0.071
20/10/2026	0.072	17.800	4,710,000	61.501	1,910,000	0.070	2,800,000	0.070
16/10/2026	0.086	18.190	36,370,000	63.595	18,170,000	0.073	17,790,000	0.072
15/10/2026	0.067	17.410	66,680,000	61.380	33,380,000	0.072	33,220,000	0.072
14/10/2026	0.076	17.620	18,830,000	63.595	9,210,000	0.080	9,510,000	0.079
13/10/2026	0.093	18.470	32,270,000	63.523	16,090,000	0.082	15,850,000	0.081
12/10/2026	0.090	18.220	23,070,000	64.212	11,460,000	0.096	11,600,000	0.096
09/10/2026	0.092	18.240	17,610,000	64.266	8,470,000	0.084	9,110,000	0.083
08/10/2026	0.070	17.120	13,290,000	63.757	6,680,000	0.077	6,610,000	0.077
07/10/2026	0.078	17.470	4,070,000	64.315	2,070,000	0.080	2,000,000	0.080
06/10/2026	0.081	17.540	5,560,000	64.888	2,780,000	0.083	2,780,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.