17718 HU-LINK@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17718 HU-LINK@EC2707A (CALL)

Nominal

0.168 +0.002 (+1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.166	39.980	560,000	25.040	280,000	0.162	280,000	0.161
02/11/2026	0.161	39.760	1,410,000	25.198	810,000	0.168	600,000	0.169
30/10/2026	0.162	39.820	450,000	24.949	200,000	0.160	250,000	0.160
29/10/2026	0.148	39.260	60,000	25.273	60,000	0.150
28/10/2026	0.145	39.080	0	25.456
27/10/2026	0.147	39.300	660,000	24.975	200,000	0.147	460,000	0.149
26/10/2026	0.160	39.580	7,800,000	25.258	3,930,000	0.151	3,860,000	0.152
23/10/2026	0.120	38.020	820,000	25.749	410,000	0.120	410,000	0.122
22/10/2026	0.104	37.420	0	25.657
21/10/2026	0.117	38.000	0	25.406
20/10/2026	0.122	38.120	0	25.520
16/10/2026	0.124	38.200	520,000	25.293	260,000	0.133	260,000	0.133
15/10/2026	0.129	37.900	0	26.504
14/10/2026	0.128	37.760	0	26.726
13/10/2026	0.135	37.760	1,120,000	27.327	560,000	0.133	560,000	0.135
12/10/2026	0.126	37.260	124,000	27.738	112,000	0.135	12,000	0.128
09/10/2026	0.127	37.320	220,000	27.516	120,000	0.127	100,000	0.126
08/10/2026	0.116	36.820	20,000	27.676			20,000	0.122
07/10/2026	0.120	36.920	100,000	27.765			100,000	0.120
06/10/2026	0.118	36.860	100,000	27.700	100,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.