17770 JP-GTWN@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17770 JP-GTWN@EC2708A (CALL)

Nominal

0.090 +0.001 (+1.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.089	5.400	0	79.896
02/11/2026	0.094	5.470	0	80.711
30/10/2026	0.097	5.530	0	80.425
29/10/2026	0.097	5.530	100,000	80.288	50,000	0.097	50,000	0.097
28/10/2026	0.099	5.550	130,000	80.684	80,000	0.099	50,000	0.101
27/10/2026	0.101	5.620	100,000	79.934	50,000	0.100	50,000	0.099
26/10/2026	0.109	5.780	430,000	79.980	330,000	0.108	100,000	0.106
23/10/2026	0.092	5.410	300,000	79.709	150,000	0.090	150,000	0.089
22/10/2026	0.084	5.260	90,000	78.858	90,000	0.091
21/10/2026	0.100	5.535	400,000	80.575	200,000	0.109	200,000	0.109
20/10/2026	0.113	5.800	520,000	80.588	250,000	0.114	270,000	0.115
16/10/2026	0.123	6.000	200,000	80.050	100,000	0.121	100,000	0.120
15/10/2026	0.116	5.840	100,000	80.396	100,000	0.110
14/10/2026	0.122	5.920	0	81.165
13/10/2026	0.126	6.000	0	80.985
12/10/2026	0.128	6.040	305,000	80.824	135,000	0.130	140,000	0.130
09/10/2026	0.133	6.140	1,560,000	80.336	735,000	0.137	820,000	0.136
08/10/2026	0.145	6.370	1,640,000	80.069	775,000	0.152	865,000	0.153
07/10/2026	0.142	6.295	430,000	80.390	200,000	0.141	230,000	0.142
06/10/2026	0.143	6.300	1,570,000	80.606	1,280,000	0.142	290,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.