17796 MBGANFE@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17796 MBGANFE@EC2707A (CALL)

Nominal

0.056 +0.006 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.050	23.280	540,000	81.437	270,000	0.052	270,000	0.052
02/11/2026	0.047	22.840	0	81.207
30/10/2026	0.042	22.020	60,000	80.851	30,000	0.042	30,000	0.043
29/10/2026	0.046	22.340	0	82.216
28/10/2026	0.053	23.320	1,860,000	82.356	930,000	0.056	930,000	0.056
27/10/2026	0.052	23.400	1,380,000	81.096	690,000	0.053	690,000	0.053
26/10/2026	0.050	22.900	560,000	81.935	280,000	0.047	280,000	0.047
23/10/2026	0.048	22.520	0	81.827
22/10/2026	0.044	21.740	0	82.450
21/10/2026	0.049	22.480	0	82.426
20/10/2026	0.054	23.320	80,000	81.721	40,000	0.055	40,000	0.056
16/10/2026	0.058	23.960	580,000	80.681	290,000	0.058	290,000	0.057
15/10/2026	0.070	25.600	1,160,000	80.185	580,000	0.071	580,000	0.071
14/10/2026	0.077	26.600	300,000	79.332	150,000	0.084	150,000	0.082
13/10/2026	0.081	27.040	1,200,000	79.320	600,000	0.081	600,000	0.082
12/10/2026	0.090	27.960	2,040,000	79.653	1,020,000	0.094	1,020,000	0.094
09/10/2026	0.110	30.020	1,940,000	79.457	970,000	0.111	970,000	0.111
08/10/2026	0.105	29.340	1,400,000	80.114	700,000	0.115	700,000	0.114
07/10/2026	0.112	29.900	300,000	80.706	150,000	0.112	150,000	0.111
06/10/2026	0.114	30.160	300,000	80.295	150,000	0.115	150,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.