17826 JPSENTM@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17826 JPSENTM@EC2706A (CALL)

Nominal

0.064 +0.006 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.058	1.070	282,000	66.838	100,000	0.061	182,000	0.061
02/11/2026	0.066	1.105	0	67.365
30/10/2026	0.067	1.105	0	67.497
29/10/2026	0.076	1.155	0	66.497
28/10/2026	0.076	1.155	20,000	66.355	20,000	0.072
27/10/2026	0.067	1.105	40,000	67.069			40,000	0.073
26/10/2026	0.076	1.145	24,000	67.244	24,000	0.076
23/10/2026	0.081	1.160	34,000	67.717			34,000	0.081
22/10/2026	0.068	1.110	0	66.351
21/10/2026	0.078	1.150	0	67.021
20/10/2026	0.078	1.145	20,000	67.464			20,000	0.078
16/10/2026	0.079	1.155	0	66.274
15/10/2026	0.077	1.140	0	66.823
14/10/2026	0.089	1.190	0	67.043
13/10/2026	0.089	1.190	0	66.900
12/10/2026	0.089	1.185	20,000	67.351	20,000	0.093
09/10/2026	0.090	1.200	20,000	65.695			20,000	0.090
08/10/2026	0.080	1.140	104,000	67.446			104,000	0.086
07/10/2026	0.097	1.210	0	67.680
06/10/2026	0.097	1.220	0	66.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.