17882 JPLIAUT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17882 JPLIAUT@EC2704A (CALL)

Nominal

0.085 -0.005 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.090	44.360	0	61.671
02/11/2026	0.082	43.040	0	62.569
30/10/2026	0.082	42.860	0	62.627
29/10/2026	0.088	43.540	63,010,000	62.713	31,505,000	0.093	31,505,000	0.093
28/10/2026	0.097	44.640	0	62.494
27/10/2026	0.087	43.440	0	62.279
26/10/2026	0.097	44.460	70,000,000	62.758	35,000,000	0.099	35,000,000	0.099
23/10/2026	0.104	45.080	60,030,000	62.887	30,010,000	0.105	30,010,000	0.105
22/10/2026	0.090	43.380	50,000,000	62.849	25,000,000	0.097	25,000,000	0.097
21/10/2026	0.109	45.820	50,000,000	61.934	25,000,000	0.116	25,000,000	0.116
20/10/2026	0.108	45.640	0	61.998
16/10/2026	0.102	44.760	5,000	61.998	5,000	0.107
15/10/2026	0.101	44.440	50,010,000	62.516	25,005,000	0.101	25,005,000	0.102
14/10/2026	0.108	45.300	0	62.146
13/10/2026	0.107	45.240	62,015,000	61.798	31,005,000	0.097	31,010,000	0.097
12/10/2026	0.105	44.900	10,000	62.015	5,000	0.104	5,000	0.102
09/10/2026	0.102	44.660	0	61.185
08/10/2026	0.090	43.020	62,000,000	61.700	31,000,000	0.091	31,000,000	0.091
07/10/2026	0.095	43.500	10,000	61.966	5,000	0.092	5,000	0.091
06/10/2026	0.088	42.600	80,000	61.964	40,000	0.088	40,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.