17905 JP-CGS @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17905 JP-CGS @EC2704A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.083	7.010	0	67.620
02/11/2026	0.082	6.960	400,000	67.991	200,000	0.082	200,000	0.082
30/10/2026	0.071	6.720	200,000	67.898	100,000	0.067	100,000	0.062
29/10/2026	0.067	6.605	0	68.308
28/10/2026	0.072	6.730	41,500,000	67.623	19,500,000	0.072	19,500,000	0.072
27/10/2026	0.075	6.710	0	68.862
26/10/2026	0.083	6.835	0	69.089
23/10/2026	0.087	6.930	600,000	67.971	300,000	0.086	300,000	0.084
22/10/2026	0.075	6.650	0	68.859
21/10/2026	0.085	6.845	900,000	68.460	450,000	0.090	450,000	0.091
20/10/2026	0.096	7.000	1,600,000	68.891	800,000	0.104	800,000	0.105
16/10/2026	0.117	7.320	1,200,000	68.209	600,000	0.119	600,000	0.119
15/10/2026	0.118	7.350	1,920,000	67.709	960,000	0.115	960,000	0.115
14/10/2026	0.122	7.365	300,000	68.329	150,000	0.122	150,000	0.119
13/10/2026	0.121	7.345	1,380,000	68.218	690,000	0.118	690,000	0.117
12/10/2026	0.118	7.295	1,060,000	68.123	530,000	0.117	530,000	0.116
09/10/2026	0.108	7.125	460,000	67.847	230,000	0.098	230,000	0.097
08/10/2026	0.099	6.920	960,000	68.779	480,000	0.110	480,000	0.110
07/10/2026	0.112	7.160	100,000	67.942	50,000	0.112	50,000	0.111
06/10/2026	0.117	7.195	160,000	68.525	80,000	0.117	80,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.