18002 JPSANDS@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18002 JPSANDS@EC2704A (CALL)

Nominal

0.080 +0.003 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.077	11.380	227,200	43.953	96,000	0.074	131,200	0.074
02/11/2026	0.064	11.010	524,800	44.075	224,000	0.070	300,800	0.068
30/10/2026	0.054	10.680	96,000	44.010	48,000	0.058	48,000	0.053
29/10/2026	0.049	10.480	480,000	44.256	240,000	0.051	240,000	0.051
28/10/2026	0.055	10.660	320,000	44.295	160,000	0.054	160,000	0.053
27/10/2026	0.064	10.890	192,000	44.596	96,000	0.065	96,000	0.066
26/10/2026	0.068	10.980	96,000	44.710	48,000	0.068	48,000	0.064
23/10/2026	0.067	10.980	384,000	44.035	192,000	0.065	192,000	0.067
22/10/2026	0.065	10.860	118,400	44.590	70,400	0.064	48,000	0.063
21/10/2026	0.084	11.370	3,200	44.336	3,200	0.082
20/10/2026	0.084	11.320	192,000	44.765	96,000	0.086	96,000	0.083
16/10/2026	0.092	11.490	240,000	44.491	108,800	0.094	131,200	0.094
15/10/2026	0.084	11.300	0	44.373
14/10/2026	0.084	11.290	249,600	44.362	163,200	0.084	86,400	0.081
13/10/2026	0.090	11.420	992,000	44.384	480,000	0.086	512,000	0.082
12/10/2026	0.076	11.050	0	44.532
09/10/2026	0.093	11.460	361,600	44.238	156,800	0.087	204,800	0.088
08/10/2026		11.020	0
07/10/2026		11.270	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.